| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:34:51 | 2.970 | 0 |
| 04/10/2024 | 21:04:51 | 2.970 | 0 |
| 04/10/2024 | 20:34:44 | 2.970 | 0 |
| 04/10/2024 | 20:04:44 | 2.970 | 0 |
| 04/10/2024 | 19:35:02 | 2.990 | 0 |
| 04/10/2024 | 19:04:26 | 2.990 | 0 |
| 04/10/2024 | 18:34:53 | 2.990 | 0 |
| 04/10/2024 | 18:04:59 | 2.990 | 0 |
| 04/10/2024 | 17:04:27 | 2.990 | 0 |
| 04/10/2024 | 16:35:01 | 2.990 | 0 |
| 04/10/2024 | 16:04:56 | 2.980 | 0 |
| 04/10/2024 | 15:34:52 | 2.990 | 0 |
| 04/10/2024 | 15:04:59 | 2.960 | 0 |