| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:14 PM | 95.650 | 0 |
| 2024-07-12 | 7:40:12 PM | 95.780 | 0 |
| 2024-07-12 | 5:40:01 PM | 95.780 | 0 |
| 2024-07-12 | 3:40:00 PM | 95.780 | 0 |
| 2024-07-12 | 1:40:00 PM | 95.600 | 0 |
| 2024-07-12 | 11:40:02 AM | 95.600 | 0 |
| 2024-07-12 | 9:40:03 AM | 95.820 | 0 |
| 2024-07-12 | 9:00:06 AM | 95.960 | 0 |
| 2024-07-11 | 9:40:07 PM | 95.710 | 0 |
| 2024-07-11 | 7:40:14 PM | 95.710 | 0 |
| 2024-07-11 | 5:40:09 PM | 95.710 | 0 |
| 2024-07-11 | 3:40:05 PM | 95.430 | 0 |
| 2024-07-11 | 1:40:09 PM | 94.550 | 0 |