| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:15 PM | 0.0650 | 0 |
| 2024-08-02 | 7:46:31 PM | 0.0650 | 0 |
| 2024-08-02 | 5:45:00 PM | 0.0650 | 0 |
| 2024-08-02 | 3:45:17 PM | 0.0650 | 0 |
| 2024-08-02 | 1:45:22 PM | 0.0630 | 0 |
| 2024-08-02 | 11:45:32 AM | 0.0600 | 0 |
| 2024-08-02 | 9:46:11 AM | 0.0600 | 0 |
| 2024-08-02 | 9:01:07 AM | 0.0460 | 0 |