| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:47:04 PM | 0.0720 | 0 |
| 2024-08-06 | 7:47:01 PM | 0.0720 | 0 |
| 2024-08-06 | 3:46:26 PM | 0.0850 | 0 |
| 2024-08-06 | 1:46:02 PM | 0.0770 | 0 |
| 2024-08-06 | 11:45:41 AM | 0.0740 | 0 |
| 2024-08-06 | 9:46:30 AM | 0.0720 | 0 |
| 2024-08-06 | 9:00:28 AM | 0.0720 | 0 |
| 2024-08-05 | 9:45:59 PM | 0.0860 | 0 |
| 2024-08-05 | 7:46:05 PM | 0.0860 | 0 |
| 2024-08-05 | 3:46:42 PM | 0.1100 | 0 |
| 2024-08-05 | 1:46:01 PM | 0.1000 | 0 |
| 2024-08-05 | 11:46:08 AM | 0.1000 | 0 |
| 2024-08-05 | 10:00:31 AM | 0.0900 | 0 |