| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:43:11 PM | 11.32 | 0 |
| 2024-09-04 | 1:45:35 PM | 11.14 | 0 |
| 2024-09-04 | 11:38:41 AM | 11.11 | 0 |
| 2024-09-04 | 8:28:21 AM | 11.13 | 0 |
| 2024-09-03 | 9:38:31 PM | 11.19 | 0 |
| 2024-09-03 | 8:39:01 PM | 11.23 | 0 |
| 2024-09-03 | 7:38:54 PM | 11.24 | 0 |
| 2024-09-03 | 6:39:05 PM | 11.22 | 0 |
| 2024-09-03 | 5:49:06 PM | 11.25 | 0 |
| 2024-09-03 | 3:56:35 PM | 11.10 | 0 |
| 2024-09-03 | 2:47:22 PM | 10.95 | 0 |
| 2024-09-03 | 1:45:16 PM | 10.94 | 0 |
| 2024-09-03 | 11:42:09 AM | 11.02 | 0 |