| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:42:55 | 9.29 | 0 |
| 05/07/2024 | 08:29:50 | 9.31 | 0 |
| 04/07/2024 | 21:39:34 | 9.32 | 0 |
| 04/07/2024 | 20:41:24 | 9.32 | 0 |
| 04/07/2024 | 19:39:46 | 9.32 | 0 |
| 04/07/2024 | 18:41:48 | 9.29 | 0 |
| 04/07/2024 | 17:49:53 | 9.33 | 0 |
| 04/07/2024 | 16:48:24 | 9.36 | 0 |
| 04/07/2024 | 14:57:02 | 9.29 | 0 |
| 04/07/2024 | 13:50:28 | 9.31 | 0 |
| 04/07/2024 | 11:45:29 | 9.29 | 0 |
| 04/07/2024 | 08:28:50 | 9.33 | 0 |
| 03/07/2024 | 21:42:29 | 9.33 | 0 |