| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:52:22 PM | 8.86 | 0 |
| 2024-07-15 | 2:57:24 PM | 8.80 | 0 |
| 2024-07-15 | 1:50:20 PM | 8.77 | 0 |
| 2024-07-15 | 11:45:08 AM | 8.83 | 0 |
| 2024-07-15 | 8:32:16 AM | 8.71 | 0 |
| 2024-07-12 | 9:42:09 PM | 8.90 | 0 |
| 2024-07-12 | 8:42:11 PM | 8.88 | 0 |
| 2024-07-12 | 7:42:30 PM | 8.87 | 0 |
| 2024-07-12 | 6:42:08 PM | 8.87 | 0 |
| 2024-07-12 | 5:49:25 PM | 8.90 | 0 |
| 2024-07-12 | 4:44:56 PM | 8.88 | 0 |
| 2024-07-12 | 2:54:01 PM | 8.51 | 0 |
| 2024-07-12 | 1:46:46 PM | 8.48 | 0 |