| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:46:23 PM | 9.89 | 0 |
| 2024-08-15 | 11:41:07 AM | 9.89 | 0 |
| 2024-08-15 | 8:28:53 AM | 9.82 | 0 |
| 2024-08-14 | 9:50:35 PM | 10.06 | 0 |
| 2024-08-14 | 8:49:09 PM | 10.03 | 0 |
| 2024-08-14 | 7:49:20 PM | 10.04 | 0 |
| 2024-08-14 | 6:49:06 PM | 10.00 | 0 |
| 2024-08-14 | 5:58:36 PM | 10.00 | 0 |
| 2024-08-14 | 4:58:57 PM | 9.97 | 0 |
| 2024-08-14 | 3:58:56 PM | 9.95 | 0 |
| 2024-08-14 | 2:52:04 PM | 9.71 | 0 |
| 2024-08-14 | 1:46:48 PM | 9.75 | 0 |
| 2024-08-14 | 11:42:20 AM | 9.72 | 0 |