| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:18:05 PM | 42.630 | - |
| 2024-08-02 | 3:17:50 PM | 42.620 | - |
| 2024-08-02 | 3:17:37 PM | 42.700 | - |
| 2024-08-02 | 3:17:24 PM | 42.700 | - |
| 2024-08-02 | 3:17:03 PM | 42.750 | - |
| 2024-08-02 | 3:16:48 PM | 42.860 | - |
| 2024-08-02 | 3:16:23 PM | 42.870 | - |
| 2024-08-02 | 3:16:06 PM | 42.890 | - |
| 2024-08-02 | 3:15:37 PM | 42.900 | - |
| 2024-08-02 | 3:15:21 PM | 42.890 | - |
| 2024-08-02 | 3:14:48 PM | 42.880 | - |
| 2024-08-02 | 3:14:38 PM | 42.760 | - |
| 2024-08-02 | 3:14:17 PM | 42.760 | - |