| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:07:10 PM | 51.030 | - |
| 2024-10-11 | 2:05:42 PM | 51.030 | - |
| 2024-10-11 | 2:05:34 PM | 51.040 | - |
| 2024-10-11 | 2:05:29 PM | 51.030 | - |
| 2024-10-11 | 2:05:13 PM | 51.040 | - |
| 2024-10-11 | 2:05:03 PM | 51.010 | - |
| 2024-10-11 | 2:04:41 PM | 51.010 | - |
| 2024-10-11 | 2:04:30 PM | 50.990 | - |
| 2024-10-11 | 2:04:25 PM | 50.990 | - |
| 2024-10-11 | 2:04:19 PM | 50.980 | - |
| 2024-10-11 | 2:04:14 PM | 51.040 | - |
| 2024-10-11 | 2:04:00 PM | 51.080 | - |
| 2024-10-11 | 2:03:49 PM | 51.020 | - |