| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:17:50 PM | 40.420 | - |
| 2024-08-02 | 3:17:37 PM | 40.500 | - |
| 2024-08-02 | 3:17:24 PM | 40.500 | - |
| 2024-08-02 | 3:17:05 PM | 40.550 | - |
| 2024-08-02 | 3:16:49 PM | 40.660 | - |
| 2024-08-02 | 3:16:39 PM | 40.680 | - |
| 2024-08-02 | 3:16:24 PM | 40.680 | - |
| 2024-08-02 | 3:16:01 PM | 40.700 | - |
| 2024-08-02 | 3:15:37 PM | 40.700 | - |
| 2024-08-02 | 3:15:21 PM | 40.690 | - |
| 2024-08-02 | 3:14:48 PM | 40.680 | - |
| 2024-08-02 | 3:14:38 PM | 40.560 | - |
| 2024-08-02 | 3:14:17 PM | 40.560 | - |