| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:46 PM | 38.160 | - |
| 2024-08-02 | 5:21:25 PM | 38.160 | - |
| 2024-08-02 | 5:20:57 PM | 38.110 | - |
| 2024-08-02 | 5:20:50 PM | 38.130 | - |
| 2024-08-02 | 5:20:29 PM | 38.140 | - |
| 2024-08-02 | 5:19:55 PM | 38.130 | - |
| 2024-08-02 | 5:19:41 PM | 38.170 | - |
| 2024-08-02 | 5:19:19 PM | 38.200 | - |
| 2024-08-02 | 5:19:11 PM | 38.190 | - |
| 2024-08-02 | 5:18:41 PM | 38.340 | - |
| 2024-08-02 | 5:17:59 PM | 38.340 | - |
| 2024-08-02 | 5:17:46 PM | 38.280 | - |
| 2024-08-02 | 5:17:25 PM | 38.280 | - |