| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:01:25 PM | 33.390 | - |
| 2024-08-02 | 7:00:54 PM | 33.400 | - |
| 2024-08-02 | 7:00:19 PM | 33.390 | - |
| 2024-08-02 | 7:00:14 PM | 33.370 | - |
| 2024-08-02 | 6:59:51 PM | 33.360 | - |
| 2024-08-02 | 6:59:39 PM | 33.360 | - |
| 2024-08-02 | 6:59:29 PM | 33.340 | - |
| 2024-08-02 | 6:58:50 PM | 33.360 | - |
| 2024-08-02 | 6:58:18 PM | 33.320 | - |
| 2024-08-02 | 6:57:58 PM | 33.280 | - |
| 2024-08-02 | 6:57:27 PM | 33.230 | - |
| 2024-08-02 | 6:56:43 PM | 33.220 | - |
| 2024-08-02 | 6:56:29 PM | 33.230 | - |