| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 16:57:44 | 44.180 | - |
| 11/10/2024 | 16:57:34 | 44.160 | - |
| 11/10/2024 | 16:57:00 | 44.160 | - |
| 11/10/2024 | 16:56:55 | 44.150 | - |
| 11/10/2024 | 16:56:42 | 44.100 | - |
| 11/10/2024 | 16:56:32 | 44.110 | - |
| 11/10/2024 | 16:56:19 | 44.110 | - |
| 11/10/2024 | 16:55:59 | 44.080 | - |
| 11/10/2024 | 16:55:49 | 44.070 | - |
| 11/10/2024 | 16:55:35 | 44.020 | - |
| 11/10/2024 | 16:55:27 | 43.990 | - |
| 11/10/2024 | 16:54:55 | 43.900 | - |
| 11/10/2024 | 16:54:40 | 43.900 | - |