| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 10:51:25 | 36.600 | - |
| 11.10.2024 | 10:51:15 | 36.590 | - |
| 11.10.2024 | 10:51:10 | 36.600 | - |
| 11.10.2024 | 10:50:07 | 36.590 | - |
| 11.10.2024 | 10:49:46 | 36.590 | - |
| 11.10.2024 | 10:49:30 | 36.600 | - |
| 11.10.2024 | 10:49:04 | 36.600 | - |
| 11.10.2024 | 10:48:31 | 36.600 | - |
| 11.10.2024 | 10:48:26 | 36.590 | - |
| 11.10.2024 | 10:48:15 | 36.600 | - |
| 11.10.2024 | 10:48:04 | 36.600 | - |
| 11.10.2024 | 10:47:59 | 36.590 | - |
| 11.10.2024 | 10:47:53 | 36.600 | - |