| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:41:13 PM | 55.370 | - |
| 2024-10-10 | 9:41:08 PM | 55.370 | - |
| 2024-10-10 | 9:41:03 PM | 55.370 | - |
| 2024-10-10 | 9:40:58 PM | 55.380 | - |
| 2024-10-10 | 9:40:41 PM | 55.370 | - |
| 2024-10-10 | 9:40:19 PM | 55.380 | - |
| 2024-10-10 | 9:40:12 PM | 55.390 | - |
| 2024-10-10 | 9:39:33 PM | 55.400 | - |
| 2024-10-10 | 9:39:28 PM | 55.380 | - |
| 2024-10-10 | 9:39:14 PM | 55.390 | - |
| 2024-10-10 | 9:38:28 PM | 55.390 | - |
| 2024-10-10 | 9:37:30 PM | 55.390 | - |
| 2024-10-10 | 9:36:59 PM | 55.380 | - |