| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:12:29 AM | 38.540 | - |
| 2024-07-09 | 10:12:18 AM | 38.450 | - |
| 2024-07-09 | 10:12:08 AM | 38.440 | - |
| 2024-07-09 | 10:11:48 AM | 38.440 | - |
| 2024-07-09 | 10:11:43 AM | 38.440 | - |
| 2024-07-09 | 10:11:38 AM | 38.440 | - |
| 2024-07-09 | 10:11:32 AM | 38.440 | - |
| 2024-07-09 | 10:11:24 AM | 38.440 | - |
| 2024-07-09 | 10:11:19 AM | 38.440 | - |
| 2024-07-09 | 10:11:01 AM | 38.440 | - |
| 2024-07-09 | 10:10:51 AM | 38.430 | - |
| 2024-07-09 | 10:10:41 AM | 38.430 | - |
| 2024-07-09 | 10:10:23 AM | 38.440 | - |