| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:40:27 PM | 38.270 | - |
| 2024-07-08 | 8:40:17 PM | 38.270 | - |
| 2024-07-08 | 8:40:11 PM | 38.280 | - |
| 2024-07-08 | 8:40:05 PM | 38.270 | - |
| 2024-07-08 | 8:40:00 PM | 38.270 | - |
| 2024-07-08 | 8:39:47 PM | 38.270 | - |
| 2024-07-08 | 8:39:42 PM | 38.280 | - |
| 2024-07-08 | 8:39:34 PM | 38.270 | - |
| 2024-07-08 | 8:39:29 PM | 38.290 | - |
| 2024-07-08 | 8:39:23 PM | 38.240 | - |
| 2024-07-08 | 8:39:13 PM | 38.240 | - |
| 2024-07-08 | 8:39:08 PM | 38.250 | - |