| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:21:00 AM | 17.33 | 0 |
| 2024-09-05 | 9:15:12 AM | 17.32 | 0 |
| 2024-09-04 | 5:25:00 PM | 17.55 | 0 |
| 2024-09-04 | 3:30:39 PM | 16.89 | 0 |
| 2024-09-04 | 3:25:00 PM | 17.02 | 0 |
| 2024-09-04 | 1:25:00 PM | 17.22 | 0 |
| 2024-09-04 | 11:25:00 AM | 17.20 | 0 |
| 2024-09-04 | 9:25:00 AM | 17.39 | 0 |
| 2024-09-04 | 9:15:12 AM | 17.39 | 0 |
| 2024-09-03 | 5:25:00 PM | 17.61 | 0 |
| 2024-09-03 | 3:25:00 PM | 17.88 | 0 |
| 2024-09-03 | 1:25:00 PM | 17.96 | 0 |
| 2024-09-03 | 11:25:00 AM | 18.33 | 0 |