| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:25:00 PM | 18.32 | 0 |
| 2024-08-01 | 3:25:00 PM | 18.46 | 0 |
| 2024-08-01 | 1:25:00 PM | 18.40 | 0 |
| 2024-08-01 | 11:25:00 AM | 18.44 | 0 |
| 2024-08-01 | 9:25:00 AM | 18.25 | 0 |
| 2024-08-01 | 9:15:12 AM | 18.38 | 0 |
| 2024-07-31 | 5:25:00 PM | 19.49 | 0 |
| 2024-07-31 | 3:25:00 PM | 19.63 | 0 |
| 2024-07-31 | 1:25:00 PM | 19.24 | 0 |
| 2024-07-31 | 11:25:00 AM | 19.32 | 0 |
| 2024-07-31 | 9:25:00 AM | 19.30 | 0 |
| 2024-07-31 | 9:15:12 AM | 19.30 | 0 |
| 2024-07-30 | 5:25:01 PM | 19.23 | 0 |