| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:45 AM | 0.214 | 0 |
| 2024-07-25 | 10:59:18 AM | 0.223 | 0 |
| 2024-07-25 | 10:10:45 AM | 0.228 | 0 |
| 2024-07-25 | 9:21:18 AM | 0.239 | 0 |
| 2024-07-24 | 7:31:51 PM | 0.236 | 0 |
| 2024-07-24 | 7:12:14 PM | 0.237 | 0 |
| 2024-07-24 | 6:15:28 PM | 0.236 | 0 |
| 2024-07-24 | 5:27:15 PM | 0.243 | 0 |
| 2024-07-24 | 4:36:46 PM | 0.250 | 0 |
| 2024-07-24 | 4:27:07 PM | 0.242 | 0 |
| 2024-07-24 | 3:53:55 PM | 0.219 | 0 |
| 2024-07-24 | 3:01:05 PM | 0.209 | 0 |
| 2024-07-24 | 2:04:03 PM | 0.210 | 0 |