| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:38:45 PM | 0.236 | 0 |
| 2024-07-26 | 7:18:14 PM | 0.234 | 0 |
| 2024-07-26 | 6:19:50 PM | 0.238 | 0 |
| 2024-07-26 | 5:26:32 PM | 0.235 | 0 |
| 2024-07-26 | 4:37:20 PM | 0.222 | 0 |
| 2024-07-26 | 3:50:50 PM | 0.228 | 0 |
| 2024-07-26 | 3:32:00 PM | 0.230 | 0 |
| 2024-07-26 | 2:45:43 PM | 0.227 | 0 |
| 2024-07-26 | 1:53:12 PM | 0.222 | 0 |
| 2024-07-26 | 1:04:09 PM | 0.226 | 0 |
| 2024-07-26 | 12:03:48 PM | 0.227 | 0 |
| 2024-07-26 | 11:36:07 AM | 0.226 | 0 |
| 2024-07-26 | 11:08:51 AM | 0.223 | 0 |