| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:18:51 PM | 14.040 | 0 |
| 2024-07-19 | 7:09:46 PM | 14.040 | 0 |
| 2024-07-19 | 6:03:49 PM | 14.070 | 0 |
| 2024-07-19 | 4:47:09 PM | 14.090 | 0 |
| 2024-07-19 | 3:39:50 PM | 14.050 | 0 |
| 2024-07-19 | 2:38:03 PM | 14.080 | 0 |
| 2024-07-19 | 1:33:44 PM | 14.100 | 0 |
| 2024-07-19 | 12:21:30 PM | 14.080 | 0 |
| 2024-07-19 | 11:04:52 AM | 14.110 | 0 |
| 2024-07-19 | 9:50:28 AM | 14.100 | 0 |
| 2024-07-19 | 8:49:04 AM | 14.190 | 0 |
| 2024-07-18 | 9:42:48 PM | 14.220 | 0 |
| 2024-07-18 | 9:19:37 PM | 14.200 | 0 |