| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:21:03 AM | 0.950 | 0 |
| 2024-06-26 | 9:21:02 AM | 0.950 | 0 |
| 2024-06-26 | 8:20:58 AM | 0.950 | 0 |
| 2024-06-25 | 9:20:38 PM | 0.950 | 0 |
| 2024-06-25 | 8:20:55 PM | 0.950 | 0 |
| 2024-06-25 | 7:20:57 PM | 0.960 | 0 |
| 2024-06-25 | 6:20:57 PM | 0.940 | 0 |
| 2024-06-25 | 5:21:11 PM | 0.920 | 0 |
| 2024-06-25 | 4:21:07 PM | 0.920 | 0 |
| 2024-06-25 | 3:21:09 PM | 0.900 | 0 |
| 2024-06-25 | 2:21:09 PM | 0.900 | 0 |
| 2024-06-25 | 1:21:09 PM | 0.900 | 0 |
| 2024-06-25 | 12:21:11 PM | 0.890 | 0 |