| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:21:09 PM | 0.880 | 0 |
| 2024-07-15 | 3:21:10 PM | 0.830 | 0 |
| 2024-07-15 | 2:21:11 PM | 0.820 | 0 |
| 2024-07-15 | 1:21:08 PM | 0.820 | 0 |
| 2024-07-15 | 12:21:12 PM | 0.840 | 0 |
| 2024-07-15 | 11:21:11 AM | 0.850 | 0 |
| 2024-07-15 | 10:21:02 AM | 0.780 | 0 |
| 2024-07-15 | 9:21:01 AM | 0.780 | 0 |
| 2024-07-15 | 8:20:58 AM | 0.780 | 0 |
| 2024-07-12 | 9:20:40 PM | 0.770 | 0 |
| 2024-07-12 | 8:20:53 PM | 0.760 | 0 |
| 2024-07-12 | 7:20:53 PM | 0.770 | 0 |
| 2024-07-12 | 6:20:56 PM | 0.780 | 0 |