| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:00:17 PM | 100.090 | 0 |
| 2024-11-13 | 11:00:24 AM | 100.110 | 0 |
| 2024-11-13 | 10:00:20 AM | 100.200 | 0 |
| 2024-11-13 | 9:05:59 AM | 100.200 | 0 |
| 2024-11-12 | 7:56:08 PM | 100.080 | 0 |
| 2024-11-12 | 7:00:23 PM | 100.020 | 0 |
| 2024-11-12 | 6:00:07 PM | 99.960 | 0 |
| 2024-11-12 | 5:00:14 PM | 100.080 | 0 |
| 2024-11-12 | 4:00:09 PM | 100.210 | 0 |
| 2024-11-12 | 3:00:08 PM | 100.360 | 0 |
| 2024-11-12 | 2:00:13 PM | 100.330 | 0 |
| 2024-11-12 | 1:00:17 PM | 100.370 | 0 |
| 2024-11-12 | 12:00:09 PM | 100.330 | 0 |