| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:00:13 PM | 100.130 | 0 |
| 2024-09-17 | 4:00:12 PM | 100.190 | 0 |
| 2024-09-17 | 3:00:03 PM | 100.240 | 0 |
| 2024-09-17 | 2:00:11 PM | 100.260 | 0 |
| 2024-09-17 | 1:00:13 PM | 100.270 | 0 |
| 2024-09-17 | 12:00:12 PM | 100.340 | 0 |
| 2024-09-17 | 11:00:15 AM | 100.280 | 0 |
| 2024-09-17 | 10:00:15 AM | 100.320 | 0 |
| 2024-09-17 | 9:05:32 AM | 100.420 | 0 |
| 2024-09-16 | 7:56:06 PM | 100.230 | 0 |
| 2024-09-16 | 7:00:24 PM | 100.210 | 0 |
| 2024-09-16 | 6:00:14 PM | 100.210 | 0 |
| 2024-09-16 | 5:00:07 PM | 100.330 | 0 |