| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:00:21 PM | 100.490 | 0 |
| 2024-09-06 | 1:00:09 PM | 100.460 | 0 |
| 2024-09-06 | 12:00:17 PM | 100.460 | 0 |
| 2024-09-06 | 11:00:08 AM | 100.450 | 0 |
| 2024-09-06 | 10:00:08 AM | 100.520 | 0 |
| 2024-09-06 | 9:05:16 AM | 100.520 | 0 |
| 2024-09-05 | 7:56:13 PM | 100.470 | 0 |
| 2024-09-05 | 7:00:07 PM | 100.470 | 0 |
| 2024-09-05 | 6:00:12 PM | 100.450 | 0 |
| 2024-09-05 | 5:00:14 PM | 100.540 | 0 |
| 2024-09-05 | 4:00:16 PM | 100.550 | 0 |
| 2024-09-05 | 3:00:22 PM | 100.560 | 0 |
| 2024-09-05 | 2:00:15 PM | 100.570 | 0 |