| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 18:00:14 | 88,400 | 0 |
| 05.07.2024 | 17:00:15 | 88,530 | 0 |
| 05.07.2024 | 16:00:12 | 88,550 | 0 |
| 05.07.2024 | 15:00:24 | 89,260 | 0 |
| 05.07.2024 | 14:00:08 | 89,410 | 0 |
| 05.07.2024 | 13:00:11 | 89,190 | 0 |
| 05.07.2024 | 12:00:13 | 89,230 | 0 |
| 05.07.2024 | 11:00:09 | 89,300 | 0 |
| 05.07.2024 | 10:00:27 | 89,100 | 0 |
| 05.07.2024 | 09:05:22 | 89,300 | 0 |