| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:29:06 PM | 2.100 | 0 |
| 2024-07-30 | 11:33:17 AM | 2.090 | 0 |
| 2024-07-30 | 11:03:16 AM | 2.090 | 0 |
| 2024-07-30 | 10:46:02 AM | 2.090 | 0 |
| 2024-07-30 | 9:49:22 AM | 2.080 | 0 |
| 2024-07-30 | 8:18:57 AM | 2.060 | 0 |
| 2024-07-29 | 7:29:21 PM | 2.110 | 0 |
| 2024-07-29 | 7:24:06 PM | 2.110 | 0 |
| 2024-07-29 | 6:36:11 PM | 2.070 | 0 |
| 2024-07-29 | 5:36:12 PM | 2.030 | 0 |
| 2024-07-29 | 4:41:45 PM | 2.030 | 0 |
| 2024-07-29 | 3:54:53 PM | 1.980 | 0 |
| 2024-07-29 | 2:58:08 PM | 1.900 | 0 |