| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 09:36:17 | 2.740 | 0 |
| 12/11/2024 | 08:15:29 | 2.740 | 0 |
| 11/11/2024 | 19:37:53 | 2.700 | 0 |
| 11/11/2024 | 19:06:26 | 2.710 | 0 |
| 11/11/2024 | 18:16:19 | 2.720 | 0 |
| 11/11/2024 | 17:30:37 | 2.700 | 0 |
| 11/11/2024 | 16:40:10 | 2.710 | 0 |
| 11/11/2024 | 16:19:21 | 2.710 | 0 |
| 11/11/2024 | 15:56:37 | 2.730 | 0 |
| 11/11/2024 | 15:52:15 | 2.730 | 0 |
| 11/11/2024 | 15:27:44 | 2.620 | 0 |
| 11/11/2024 | 14:39:24 | 2.630 | 0 |
| 11/11/2024 | 13:49:25 | 2.630 | 0 |