| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 12:24:29 PM | 3.030 | 0 |
| 11/14/2024 | 11:31:55 AM | 3.160 | 0 |
| 11/14/2024 | 9:45:51 AM | 2.990 | 0 |
| 11/14/2024 | 8:23:30 AM | 2.970 | 0 |
| 11/14/2024 | 8:20:18 AM | 2.970 | 0 |
| 11/13/2024 | 7:29:42 PM | 2.920 | 0 |
| 11/13/2024 | 7:17:33 PM | 2.910 | 0 |
| 11/13/2024 | 6:27:14 PM | 2.890 | 0 |
| 11/13/2024 | 5:39:07 PM | 2.850 | 0 |
| 11/13/2024 | 4:41:44 PM | 2.810 | 0 |
| 11/13/2024 | 3:47:09 PM | 2.750 | 0 |
| 11/13/2024 | 3:07:22 PM | 2.790 | 0 |
| 11/13/2024 | 2:09:34 PM | 2.760 | 0 |