| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:23:03 AM | 2.240 | 0 |
| 2024-08-01 | 8:17:35 AM | 2.230 | 0 |
| 2024-07-31 | 7:25:43 PM | 2.290 | 0 |
| 2024-07-31 | 7:12:34 PM | 2.300 | 0 |
| 2024-07-31 | 6:16:23 PM | 2.310 | 0 |
| 2024-07-31 | 5:21:22 PM | 2.300 | 0 |
| 2024-07-31 | 4:38:21 PM | 2.270 | 0 |
| 2024-07-31 | 4:36:59 PM | 2.280 | 0 |
| 2024-07-31 | 4:33:38 PM | 2.280 | 0 |
| 2024-07-31 | 3:45:24 PM | 2.270 | 0 |
| 2024-07-31 | 2:57:47 PM | 2.250 | 0 |
| 2024-07-31 | 2:10:32 PM | 2.250 | 0 |
| 2024-07-31 | 1:21:49 PM | 2.240 | 0 |