| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:20 PM | 98.070 | 0 |
| 2024-07-12 | 8:34:40 PM | 98.070 | 0 |
| 2024-07-12 | 7:35:24 PM | 98.140 | 0 |
| 2024-07-12 | 6:34:37 PM | 98.120 | 0 |
| 2024-07-12 | 4:34:27 PM | 98.430 | 0 |
| 2024-07-12 | 3:34:41 PM | 98.340 | 0 |
| 2024-07-12 | 2:34:51 PM | 98.250 | 0 |
| 2024-07-12 | 1:34:23 PM | 98.100 | 0 |
| 2024-07-12 | 12:34:37 PM | 97.940 | 0 |
| 2024-07-12 | 11:34:26 AM | 98.270 | 0 |
| 2024-07-12 | 10:34:15 AM | 97.930 | 0 |
| 2024-07-12 | 9:34:42 AM | 98.400 | 0 |
| 2024-07-12 | 8:34:08 AM | 98.290 | 0 |