| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:34:35 PM | 100.510 | 0 |
| 2024-07-23 | 1:34:30 PM | 100.510 | 0 |
| 2024-07-23 | 12:34:19 PM | 100.510 | 0 |
| 2024-07-23 | 11:34:17 AM | 100.510 | 0 |
| 2024-07-23 | 10:34:39 AM | 100.510 | 0 |
| 2024-07-23 | 9:34:27 AM | 100.510 | 0 |
| 2024-07-23 | 8:34:15 AM | 100.460 | 0 |
| 2024-07-22 | 9:34:39 PM | 100.440 | 0 |
| 2024-07-22 | 8:34:34 PM | 100.440 | 0 |
| 2024-07-22 | 7:35:05 PM | 100.470 | 0 |
| 2024-07-22 | 6:34:25 PM | 100.470 | 0 |
| 2024-07-22 | 4:34:19 PM | 100.520 | 0 |
| 2024-07-22 | 3:34:22 PM | 100.520 | 0 |