| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:34:48 PM | 100.510 | 0 |
| 2024-07-24 | 1:34:39 PM | 100.510 | 0 |
| 2024-07-24 | 12:34:40 PM | 100.510 | 0 |
| 2024-07-24 | 11:34:21 AM | 100.510 | 0 |
| 2024-07-24 | 10:34:40 AM | 100.500 | 0 |
| 2024-07-24 | 9:34:35 AM | 100.510 | 0 |
| 2024-07-24 | 8:34:11 AM | 100.450 | 0 |
| 2024-07-23 | 9:34:19 PM | 100.440 | 0 |
| 2024-07-23 | 8:34:17 PM | 100.440 | 0 |
| 2024-07-23 | 7:35:12 PM | 100.460 | 0 |
| 2024-07-23 | 6:34:18 PM | 100.460 | 0 |
| 2024-07-23 | 4:34:25 PM | 100.510 | 0 |
| 2024-07-23 | 3:34:41 PM | 100.510 | 0 |