| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:31 PM | 28.340 | 0 |
| 2024-07-26 | 6:34:42 PM | 28.350 | 0 |
| 2024-07-26 | 4:34:19 PM | 28.290 | 0 |
| 2024-07-26 | 3:34:45 PM | 28.280 | 0 |
| 2024-07-26 | 2:34:40 PM | 28.270 | 0 |
| 2024-07-26 | 1:34:21 PM | 28.270 | 0 |
| 2024-07-26 | 12:34:46 PM | 28.330 | 0 |
| 2024-07-26 | 11:34:25 AM | 28.290 | 0 |
| 2024-07-26 | 10:34:44 AM | 28.370 | 0 |
| 2024-07-26 | 9:34:47 AM | 28.290 | 0 |