| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:26 PM | 25.100 | 0 |
| 2024-08-13 | 7:35:09 PM | 25.060 | 0 |
| 2024-08-13 | 6:34:19 PM | 25.030 | 0 |
| 2024-08-13 | 4:34:20 PM | 24.890 | 0 |
| 2024-08-13 | 3:34:43 PM | 24.810 | 0 |
| 2024-08-13 | 2:34:22 PM | 24.860 | 0 |
| 2024-08-13 | 1:34:30 PM | 24.850 | 0 |
| 2024-08-13 | 12:34:47 PM | 24.860 | 0 |
| 2024-08-13 | 11:34:41 AM | 25.020 | 0 |
| 2024-08-13 | 10:34:22 AM | 24.890 | 0 |
| 2024-08-13 | 9:34:41 AM | 24.850 | 0 |
| 2024-08-12 | 9:34:25 PM | 24.810 | 0 |
| 2024-08-12 | 8:34:27 PM | 24.790 | 0 |