| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:27 PM | 7.630 | 0 |
| 2024-07-31 | 1:35:12 PM | 7.610 | 0 |
| 2024-07-31 | 1:08:27 PM | 7.630 | 0 |
| 2024-07-31 | 12:35:16 PM | 7.590 | 0 |
| 2024-07-31 | 12:04:36 PM | 7.630 | 0 |
| 2024-07-31 | 11:35:23 AM | 7.650 | 0 |
| 2024-07-31 | 11:04:49 AM | 7.590 | 0 |
| 2024-07-31 | 10:35:10 AM | 7.550 | 0 |
| 2024-07-31 | 10:04:42 AM | 7.590 | 0 |
| 2024-07-31 | 9:35:01 AM | 7.670 | 0 |
| 2024-07-31 | 9:04:52 AM | 7.600 | 0 |
| 2024-07-31 | 8:34:49 AM | 7.730 | 0 |