| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:35:18 | 2.260 | 0 |
| 13/11/2024 | 21:04:43 | 2.240 | 0 |
| 13/11/2024 | 20:35:04 | 2.260 | 0 |
| 13/11/2024 | 20:04:57 | 2.290 | 0 |
| 13/11/2024 | 19:35:05 | 2.260 | 0 |
| 13/11/2024 | 19:04:49 | 2.270 | 0 |
| 13/11/2024 | 18:35:22 | 2.320 | 0 |
| 13/11/2024 | 18:04:40 | 2.250 | 0 |
| 13/11/2024 | 17:05:08 | 2.570 | 0 |
| 13/11/2024 | 16:35:08 | 2.570 | 0 |
| 13/11/2024 | 16:04:39 | 2.570 | 0 |
| 13/11/2024 | 15:34:55 | 2.590 | 0 |
| 13/11/2024 | 15:05:05 | 2.610 | 0 |