| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:34:38 PM | 618.680 | 0 |
| 2024-09-10 | 3:34:46 PM | 623.620 | 0 |
| 2024-09-10 | 2:34:18 PM | 629.660 | 0 |
| 2024-09-10 | 1:34:45 PM | 631.360 | 0 |
| 2024-09-10 | 12:34:46 PM | 633.480 | 0 |
| 2024-09-10 | 11:34:17 AM | 633.820 | 0 |
| 2024-09-10 | 10:34:42 AM | 634.560 | 0 |
| 2024-09-10 | 9:34:21 AM | 638.040 | 0 |
| 2024-09-09 | 7:35:21 PM | 639.730 | 0 |
| 2024-09-09 | 6:34:34 PM | 639.180 | 0 |
| 2024-09-09 | 4:34:09 PM | 645.620 | 0 |
| 2024-09-09 | 3:34:34 PM | 640.900 | 0 |
| 2024-09-09 | 2:34:18 PM | 643.390 | 0 |