| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:34:59 AM | 2.020 | 0 |
| 2024-07-25 | 11:04:35 AM | 2.020 | 0 |
| 2024-07-25 | 10:34:38 AM | 2.040 | 0 |
| 2024-07-25 | 10:04:43 AM | 2.030 | 0 |
| 2024-07-25 | 9:34:37 AM | 2.000 | 0 |
| 2024-07-25 | 9:04:41 AM | 2.000 | 0 |
| 2024-07-25 | 8:34:40 AM | 2.000 | 0 |
| 2024-07-24 | 9:34:36 PM | 1.990 | 0 |
| 2024-07-24 | 9:04:19 PM | 2.010 | 0 |
| 2024-07-24 | 8:34:46 PM | 2.000 | 0 |
| 2024-07-24 | 8:04:36 PM | 1.980 | 0 |
| 2024-07-24 | 7:34:28 PM | 1.970 | 0 |
| 2024-07-24 | 7:04:33 PM | 1.980 | 0 |