| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:04:34 PM | 1.800 | 0 |
| 2024-07-25 | 6:34:48 PM | 1.820 | 0 |
| 2024-07-25 | 6:04:41 PM | 1.880 | 0 |
| 2024-07-25 | 5:34:23 PM | 1.930 | 0 |
| 2024-07-25 | 5:04:37 PM | 1.940 | 0 |
| 2024-07-25 | 4:34:40 PM | 1.950 | 0 |
| 2024-07-25 | 4:04:27 PM | 1.960 | 0 |
| 2024-07-25 | 3:34:53 PM | 2.020 | 0 |
| 2024-07-25 | 3:04:44 PM | 2.000 | 0 |
| 2024-07-25 | 2:34:36 PM | 2.020 | 0 |
| 2024-07-25 | 2:04:41 PM | 2.030 | 0 |
| 2024-07-25 | 1:34:36 PM | 2.020 | 0 |
| 2024-07-25 | 1:08:42 PM | 2.020 | 0 |