| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:58:22 AM | 0.590 | 0 |
| 2024-07-03 | 8:04:21 AM | 0.560 | 0 |
| 2024-07-02 | 6:09:16 PM | 0.550 | 0 |
| 2024-07-02 | 5:04:50 PM | 0.560 | 0 |
| 2024-07-02 | 4:04:56 PM | 0.580 | 0 |
| 2024-07-02 | 3:04:34 PM | 0.560 | 0 |
| 2024-07-02 | 2:05:28 PM | 0.580 | 0 |
| 2024-07-02 | 1:04:53 PM | 0.590 | 0 |
| 2024-07-02 | 12:04:54 PM | 0.590 | 0 |
| 2024-07-02 | 10:19:06 AM | 0.590 | 0 |
| 2024-07-02 | 8:06:06 AM | 0.580 | 0 |
| 2024-07-01 | 6:09:22 PM | 0.590 | 0 |
| 2024-07-01 | 5:04:48 PM | 0.590 | 0 |