| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:11:55 PM | 0.580 | 0 |
| 2024-07-05 | 5:05:47 PM | 0.590 | 0 |
| 2024-07-05 | 4:06:01 PM | 0.600 | 0 |
| 2024-07-05 | 3:05:41 PM | 0.600 | 0 |
| 2024-07-05 | 2:06:37 PM | 0.600 | 0 |
| 2024-07-05 | 1:11:41 PM | 0.610 | 0 |
| 2024-07-05 | 12:04:52 PM | 0.600 | 0 |
| 2024-07-05 | 11:04:55 AM | 0.600 | 0 |
| 2024-07-05 | 8:06:41 AM | 0.540 | 0 |
| 2024-07-04 | 6:09:19 PM | 0.550 | 0 |
| 2024-07-04 | 5:04:48 PM | 0.560 | 0 |
| 2024-07-04 | 4:04:51 PM | 0.560 | 0 |
| 2024-07-04 | 3:04:27 PM | 0.640 | 0 |