| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:36:07 PM | 14.77 | 0 |
| 2024-07-29 | 6:35:59 PM | 14.52 | 0 |
| 2024-07-29 | 5:35:53 PM | 14.84 | 0 |
| 2024-07-29 | 4:36:00 PM | 14.73 | 0 |
| 2024-07-29 | 3:36:24 PM | 14.45 | 0 |
| 2024-07-29 | 2:35:35 PM | 13.72 | 0 |
| 2024-07-29 | 1:35:34 PM | 13.96 | 0 |
| 2024-07-29 | 11:31:22 AM | 14.07 | 0 |
| 2024-07-29 | 8:04:18 AM | 13.87 | 0 |
| 2024-07-26 | 9:35:37 PM | 14.27 | 0 |
| 2024-07-26 | 8:35:45 PM | 14.22 | 0 |
| 2024-07-26 | 7:35:40 PM | 14.13 | 0 |
| 2024-07-26 | 6:35:39 PM | 14.04 | 0 |