| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:32 PM | 14.89 | 0 |
| 2024-07-30 | 8:35:35 PM | 14.84 | 0 |
| 2024-07-30 | 7:35:38 PM | 15.11 | 0 |
| 2024-07-30 | 6:35:33 PM | 15.00 | 0 |
| 2024-07-30 | 5:35:56 PM | 14.78 | 0 |
| 2024-07-30 | 4:35:47 PM | 14.32 | 0 |
| 2024-07-30 | 3:36:20 PM | 14.44 | 0 |
| 2024-07-30 | 2:35:51 PM | 14.71 | 0 |
| 2024-07-30 | 1:35:35 PM | 14.71 | 0 |
| 2024-07-30 | 11:31:31 AM | 14.65 | 0 |
| 2024-07-30 | 8:04:44 AM | 14.71 | 0 |
| 2024-07-29 | 9:36:05 PM | 14.76 | 0 |
| 2024-07-29 | 8:36:21 PM | 14.89 | 0 |