| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:04:58 PM | 0.800 | 0 |
| 2024-09-02 | 3:04:26 PM | 0.810 | 0 |
| 2024-09-02 | 2:05:14 PM | 0.800 | 0 |
| 2024-09-02 | 1:04:23 PM | 0.800 | 0 |
| 2024-09-02 | 12:04:34 PM | 0.800 | 0 |
| 2024-09-02 | 11:04:54 AM | 0.790 | 0 |
| 2024-09-02 | 8:04:20 AM | 0.770 | 0 |
| 2024-08-30 | 6:09:20 PM | 0.770 | 0 |
| 2024-08-30 | 5:04:46 PM | 0.810 | 0 |
| 2024-08-30 | 4:04:51 PM | 0.820 | 0 |
| 2024-08-30 | 3:04:22 PM | 0.800 | 0 |
| 2024-08-30 | 2:05:13 PM | 0.820 | 0 |
| 2024-08-30 | 1:04:45 PM | 0.810 | 0 |