| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:09:16 PM | 0.750 | 0 |
| 2024-09-06 | 5:04:48 PM | 0.750 | 0 |
| 2024-09-06 | 4:04:37 PM | 0.760 | 0 |
| 2024-09-06 | 3:04:15 PM | 0.770 | 0 |
| 2024-09-06 | 2:04:57 PM | 0.750 | 0 |
| 2024-09-06 | 1:04:36 PM | 0.760 | 0 |
| 2024-09-06 | 12:04:41 PM | 0.760 | 0 |
| 2024-09-06 | 11:04:52 AM | 0.760 | 0 |
| 2024-09-06 | 8:04:50 AM | 0.760 | 0 |
| 2024-09-05 | 6:09:14 PM | 0.750 | 0 |
| 2024-09-05 | 5:04:34 PM | 0.780 | 0 |
| 2024-09-05 | 4:04:34 PM | 0.780 | 0 |
| 2024-09-05 | 3:04:16 PM | 0.780 | 0 |