| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:39:46 | 48.96 | 0 |
| 05.07.2024 | 20:39:55 | 49.22 | 0 |
| 05.07.2024 | 19:41:25 | 49.19 | 0 |
| 05.07.2024 | 18:41:24 | 49.12 | 0 |
| 05.07.2024 | 17:49:45 | 49.24 | 0 |
| 05.07.2024 | 16:48:55 | 49.57 | 0 |
| 05.07.2024 | 14:53:18 | 49.61 | 0 |
| 05.07.2024 | 13:43:06 | 49.79 | 0 |
| 05.07.2024 | 11:41:25 | 49.71 | 0 |
| 05.07.2024 | 08:25:03 | 50.04 | 0 |
| 04.07.2024 | 21:39:16 | 49.95 | 0 |
| 04.07.2024 | 20:39:48 | 49.95 | 0 |
| 04.07.2024 | 19:39:29 | 49.87 | 0 |