| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:46:36 PM | 56.46 | 0 |
| 2024-10-09 | 6:46:50 PM | 56.51 | 0 |
| 2024-10-09 | 5:54:17 PM | 56.55 | 0 |
| 2024-10-09 | 4:48:26 PM | 56.60 | 0 |
| 2024-10-09 | 2:56:42 PM | 56.26 | 0 |
| 2024-10-09 | 1:46:08 PM | 56.29 | 0 |
| 2024-10-09 | 11:41:33 AM | 56.30 | 0 |
| 2024-10-09 | 8:25:56 AM | 56.18 | 0 |
| 2024-10-08 | 9:36:10 PM | 56.10 | 0 |
| 2024-10-08 | 8:36:12 PM | 56.13 | 0 |
| 2024-10-08 | 7:36:14 PM | 56.15 | 0 |
| 2024-10-08 | 6:36:15 PM | 56.05 | 0 |
| 2024-10-08 | 4:58:52 PM | 56.13 | 0 |