| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:42:30 AM | 24.34 | 0 |
| 2024-10-18 | 8:27:47 AM | 24.30 | 0 |
| 2024-10-17 | 9:46:14 PM | 24.53 | 0 |
| 2024-10-17 | 8:47:01 PM | 24.54 | 0 |
| 2024-10-17 | 7:47:23 PM | 24.58 | 0 |
| 2024-10-17 | 6:47:46 PM | 24.59 | 0 |
| 2024-10-17 | 5:54:00 PM | 24.28 | 0 |
| 2024-10-17 | 4:45:43 PM | 24.02 | 0 |
| 2024-10-17 | 2:52:32 PM | 23.36 | 0 |
| 2024-10-17 | 1:44:20 PM | 23.28 | 0 |
| 2024-10-17 | 11:40:34 AM | 23.25 | 0 |
| 2024-10-17 | 8:33:26 AM | 23.31 | 0 |
| 2024-10-16 | 9:46:23 PM | 23.56 | 0 |